| MGC=F |
Micro Gold Futures,Feb-2026 |
4983.00 |
31 |
106 |
115 |
77 |
329 |
31 |
41 |
112 |
27 |
211 |
540 |
| GC=F |
Gold Feb 26 |
4988.30 |
31 |
106 |
115 |
68 |
320 |
31 |
40 |
112 |
25 |
208 |
528 |
| SIL=F |
Micro Silver Futures,Mar-2026 |
103.30 |
30 |
177 |
42 |
20 |
269 |
35 |
49 |
33 |
25 |
142 |
411 |
| NQ=F |
Nasdaq 100 Mar 26 |
25680.50 |
46 |
3 |
40 |
159 |
248 |
7 |
32 |
33 |
24 |
96 |
344 |
| SI=F |
Silver Mar 26 |
103.26 |
30 |
108 |
42 |
20 |
200 |
35 |
49 |
33 |
25 |
142 |
342 |
| ES=F |
E-Mini S&P 500 Mar 26 |
6933.75 |
46 |
24 |
39 |
147 |
256 |
-12 |
33 |
33 |
26 |
80 |
336 |
| YM=F |
Mini Dow Jones Indus.-$5 Mar 26 |
49180.00 |
0 |
42 |
31 |
147 |
220 |
-13 |
33 |
31 |
26 |
77 |
297 |
| PL=F |
Platinum Apr 26 |
2773.20 |
86 |
38 |
38 |
8 |
170 |
35 |
34 |
33 |
8 |
110 |
280 |
| LE=F |
Live Cattle Futures,Apr-2026 |
234.93 |
4 |
17 |
71 |
45 |
137 |
4 |
30 |
-10 |
52 |
76 |
213 |
| GF=F |
Feeder Cattle |
364.80 |
4 |
17 |
72 |
38 |
131 |
4 |
31 |
-6 |
52 |
81 |
212 |
| HG=F |
Copper Mar 26 |
5.94 |
13 |
49 |
18 |
20 |
100 |
27 |
37 |
8 |
19 |
91 |
191 |
| PA=F |
Palladium Mar 26 |
2047.00 |
30 |
33 |
32 |
-32 |
63 |
35 |
31 |
33 |
4 |
103 |
166 |
| RTY=F |
E-mini Russell 2000 Index Futur |
2671.50 |
-5 |
35 |
24 |
12 |
66 |
-12 |
33 |
31 |
17 |
69 |
135 |
| HE=F |
Lean Hog Futures,Apr-2026 |
88.43 |
41 |
1 |
0 |
1 |
43 |
38 |
32 |
-21 |
11 |
60 |
103 |
| ZT=F |
2-Year T-Note Futures,Mar-2026 |
104.12 |
0 |
-6 |
49 |
-1 |
42 |
7 |
-4 |
17 |
11 |
31 |
73 |
| ZL=F |
Soybean Oil Futures,Mar-2026 |
53.93 |
94 |
8 |
2 |
-23 |
81 |
11 |
7 |
-14 |
-29 |
-25 |
56 |
| OJ=F |
Orange Juice Jan 26 |
205.80 |
76 |
15 |
-50 |
-4 |
37 |
3 |
24 |
-17 |
-8 |
2 |
39 |
| KC=F |
Coffee Mar 26 |
351.45 |
0 |
-27 |
4 |
50 |
27 |
10 |
-31 |
17 |
16 |
12 |
39 |
| ZF=F |
5-Year T-Note Futures,Mar-2026 |
108.73 |
3 |
-16 |
33 |
-41 |
-21 |
7 |
-5 |
19 |
9 |
30 |
9 |
| ZM=F |
Soybean Meal Futures,Mar-2026 |
300.10 |
40 |
0 |
0 |
-22 |
18 |
26 |
-35 |
17 |
-22 |
-14 |
4 |
| KE=F |
KC HRW Wheat Futures,Mar-2026 |
542.00 |
20 |
2 |
-31 |
-17 |
-26 |
19 |
19 |
5 |
-26 |
17 |
-9 |
| ZN=F |
10-Year T-Note Futures,Mar-2026 |
111.73 |
3 |
-23 |
26 |
-41 |
-35 |
19 |
-31 |
21 |
3 |
12 |
-23 |
| HO=F |
Heating Oil Mar 26 |
2.36 |
9 |
1 |
0 |
-15 |
-5 |
9 |
3 |
-8 |
-30 |
-26 |
-31 |
| ZC=F |
Corn Futures,Mar-2026 |
430.50 |
7 |
0 |
-2 |
-25 |
-20 |
15 |
-9 |
11 |
-29 |
-12 |
-32 |
| CL=F |
Crude Oil Mar 26 |
61.28 |
11 |
1 |
-31 |
0 |
-19 |
14 |
10 |
-22 |
-29 |
-27 |
-46 |
| RB=F |
RBOB Gasoline Mar 26 |
1.87 |
9 |
0 |
-21 |
-14 |
-26 |
12 |
5 |
-21 |
-29 |
-33 |
-59 |
| NG=F |
Natural Gas Feb 26 |
3.64 |
-14 |
3 |
0 |
-24 |
-35 |
-21 |
-24 |
13 |
7 |
-25 |
-60 |
| BZ=F |
Brent Crude Oil Last Day Financ |
65.35 |
9 |
3 |
-31 |
-11 |
-30 |
10 |
10 |
-22 |
-29 |
-31 |
-61 |
| ZO=F |
Oat Futures,Mar-2026 |
298.00 |
4 |
1 |
-26 |
-20 |
-41 |
5 |
16 |
-21 |
-31 |
-31 |
-72 |
| ZS=F |
Soybean Futures,Mar-2026 |
1067.50 |
11 |
-24 |
3 |
-22 |
-32 |
3 |
-32 |
15 |
-28 |
-42 |
-74 |
| ZR=F |
USD/ZAR - NYCC - Mar26 |
10.69 |
-8 |
4 |
-7 |
-16 |
-27 |
-2 |
13 |
-58 |
-1 |
-48 |
-75 |
| CT=F |
Cotton Mar 26 |
63.76 |
26 |
19 |
-93 |
-20 |
-68 |
-2 |
28 |
-29 |
-36 |
-39 |
-107 |
| SB=F |
Sugar #11 May 26 |
14.73 |
-1 |
-1 |
-48 |
0 |
-50 |
-1 |
-7 |
-54 |
-18 |
-80 |
-130 |
| ZB=F |
U.S. Treasury Bond Futures,Mar- |
115.50 |
28 |
-33 |
0 |
-41 |
-46 |
-1 |
-54 |
-1 |
-46 |
-102 |
-148 |
| CC=F |
Cocoa Mar 26 |
4211.00 |
-85 |
-10 |
-28 |
35 |
-88 |
-84 |
-9 |
-28 |
-1 |
-122 |
-210 |