| MGC=F |
Micro Gold Futures,Dec-2025 |
4198.00 |
-1 |
74 |
108 |
76 |
257 |
25 |
9 |
105 |
26 |
165 |
422 |
| GC=F |
Gold Feb 26 |
4197.60 |
-1 |
74 |
108 |
67 |
248 |
27 |
8 |
105 |
24 |
164 |
412 |
| ES=F |
E-Mini S&P 500 Dec 25 |
6879.50 |
53 |
9 |
32 |
146 |
240 |
17 |
1 |
26 |
25 |
69 |
309 |
| SIL=F |
Micro Silver Futures,Dec-2025 |
58.21 |
16 |
145 |
35 |
19 |
215 |
16 |
17 |
26 |
24 |
83 |
298 |
| NG=F |
Natural Gas Jan 26 |
5.34 |
132 |
34 |
6 |
-23 |
149 |
59 |
64 |
6 |
6 |
135 |
284 |
| NQ=F |
Nasdaq 100 Dec 25 |
25735.00 |
29 |
9 |
33 |
158 |
229 |
17 |
-14 |
26 |
23 |
52 |
281 |
| YM=F |
Mini Dow Jones Indus.-$5 Dec 25 |
48005.00 |
8 |
10 |
24 |
146 |
188 |
8 |
1 |
24 |
25 |
58 |
246 |
| SI=F |
Silver Mar 26 |
58.31 |
15 |
76 |
35 |
19 |
145 |
15 |
17 |
26 |
24 |
82 |
227 |
| GF=F |
WisdomTree International High D |
338.98 |
24 |
-25 |
65 |
37 |
101 |
35 |
-27 |
55 |
51 |
114 |
215 |
| KC=F |
Coffee May 26 |
408.30 |
1 |
77 |
16 |
49 |
143 |
8 |
1 |
10 |
15 |
34 |
177 |
| LE=F |
Live Cattle Futures,Dec-2025 |
227.38 |
24 |
-24 |
64 |
44 |
108 |
33 |
-23 |
-3 |
51 |
58 |
166 |
| HG=F |
Copper Dec 25 |
5.37 |
66 |
17 |
11 |
19 |
113 |
20 |
5 |
1 |
18 |
44 |
157 |
| RTY=F |
E-mini Russell 2000 Index Futur |
2524.80 |
53 |
3 |
17 |
11 |
84 |
-4 |
1 |
24 |
16 |
37 |
121 |
| ZC=F |
Corn Futures,Mar-2026 |
445.00 |
55 |
59 |
0 |
-24 |
90 |
16 |
-6 |
4 |
-28 |
-14 |
76 |
| PL=F |
Platinum Jan 26 |
1655.10 |
-1 |
6 |
31 |
7 |
43 |
-6 |
2 |
26 |
7 |
29 |
72 |
| PA=F |
Palladium Dec 25 |
1502.00 |
8 |
1 |
25 |
-31 |
3 |
20 |
1 |
26 |
3 |
50 |
53 |
| HO=F |
Heating Oil Jan 26 |
2.34 |
24 |
27 |
7 |
-14 |
44 |
22 |
-3 |
-1 |
-29 |
-11 |
33 |
| ZT=F |
2-Year T-Note Futures,Mar-2026 |
104.13 |
-6 |
-1 |
42 |
-40 |
-5 |
-10 |
2 |
10 |
10 |
12 |
7 |
| ZL=F |
Soybean Oil Futures,Jan-2026 |
51.70 |
-2 |
0 |
34 |
-22 |
10 |
15 |
15 |
-7 |
-28 |
-5 |
5 |
| ZM=F |
S&P Composite 1500 ESG Tilted I |
305.00 |
-5 |
32 |
0 |
-21 |
6 |
-15 |
-3 |
10 |
-21 |
-29 |
-23 |
| KE=F |
KC HRW Wheat Futures,Dec-2025 |
531.25 |
24 |
29 |
-24 |
-16 |
13 |
16 |
-5 |
-33 |
-25 |
-47 |
-34 |
| ZS=F |
Soybean Futures,Jan-2026 |
1105.25 |
-60 |
35 |
6 |
-21 |
-40 |
-12 |
31 |
8 |
-27 |
0 |
-40 |
| HE=F |
Lean Hog Futures,Dec-2025 |
81.60 |
24 |
-37 |
-8 |
0 |
-21 |
11 |
-39 |
-14 |
10 |
-32 |
-53 |
| CC=F |
Cocoa Mar 26 |
5500.00 |
41 |
-113 |
-21 |
34 |
-59 |
-15 |
-12 |
-21 |
51 |
3 |
-56 |
| RB=F |
RBOB Gasoline Jan 26 |
1.84 |
1 |
-5 |
-14 |
-13 |
-31 |
22 |
-6 |
-14 |
-28 |
-26 |
-57 |
| ZO=F |
Oat Futures,Dec-2025 |
303.50 |
0 |
0 |
-19 |
-19 |
-38 |
-2 |
19 |
-14 |
-30 |
-27 |
-65 |
| ZF=F |
Five-Year US Treasury Note Futu |
109.23 |
-33 |
-2 |
26 |
-40 |
-49 |
-45 |
4 |
12 |
8 |
-21 |
-70 |
| CL=F |
Crude Oil Jan 26 |
60.14 |
30 |
-49 |
-24 |
0 |
-43 |
22 |
-10 |
-15 |
-28 |
-31 |
-74 |
| BZ=F |
Brent Crude Oil Last Day Financ |
63.76 |
30 |
-48 |
-24 |
-10 |
-52 |
22 |
-8 |
-15 |
-28 |
-29 |
-81 |
| ZN=F |
10-Year T-Note Futures,Mar-2026 |
112.64 |
-39 |
-1 |
19 |
-40 |
-61 |
-43 |
5 |
14 |
2 |
-22 |
-83 |
| CT=F |
Cotton Dec 25 |
64.23 |
41 |
-17 |
-86 |
-14 |
-76 |
35 |
-14 |
-22 |
-30 |
-31 |
-107 |
| SB=F |
Sugar #11 Mar 26 |
14.41 |
-1 |
-37 |
-41 |
0 |
-79 |
-12 |
7 |
-47 |
-14 |
-66 |
-145 |
| ZB=F |
U.S. Treasury Bond Futures,Dec- |
116.16 |
-25 |
-1 |
0 |
-40 |
-66 |
-39 |
-22 |
10 |
-45 |
-96 |
-162 |
| OJ=F |
Orange Juice Jan 26 |
147.95 |
1 |
-79 |
-43 |
0 |
-121 |
-8 |
-48 |
-10 |
-3 |
-69 |
-190 |
| ZR=F |
Rough Rice Futures,Jan-2026 |
9.97 |
-42 |
-82 |
-1 |
-15 |
-140 |
-18 |
-3 |
-51 |
-1 |
-73 |
-213 |