| GF=F |
WisdomTree International High D |
333.65 |
129 |
178 |
47 |
33 |
387 |
-3 |
72 |
37 |
47 |
153 |
540 |
| MGC=F |
Micro Gold Futures,Dec-2025 |
3416.00 |
9 |
0 |
90 |
72 |
171 |
9 |
10 |
87 |
22 |
128 |
299 |
| GC=F |
Gold Dec 25 |
3416.00 |
11 |
0 |
90 |
63 |
164 |
9 |
9 |
87 |
20 |
125 |
289 |
| NQ=F |
Nasdaq 100 Sep 25 |
22870.00 |
-27 |
58 |
15 |
154 |
200 |
-27 |
71 |
8 |
19 |
71 |
271 |
| ES=F |
E-Mini S&P 500 Sep 25 |
6263.25 |
-27 |
58 |
14 |
142 |
187 |
-26 |
69 |
8 |
21 |
72 |
259 |
| LE=F |
Live Cattle Futures,Oct-2025 |
223.52 |
-6 |
21 |
46 |
40 |
101 |
-5 |
11 |
38 |
47 |
91 |
192 |
| YM=F |
Mini Dow Jones Indus.-$5 Sep 25 |
43705.00 |
-78 |
57 |
6 |
142 |
127 |
-29 |
64 |
6 |
21 |
62 |
189 |
| SI=F |
Silver Sep 25 |
37.10 |
0 |
57 |
17 |
15 |
89 |
9 |
51 |
8 |
20 |
88 |
177 |
| SIL=F |
Micro Silver Futures,Sep-2025 |
37.10 |
0 |
57 |
17 |
15 |
89 |
9 |
46 |
8 |
20 |
83 |
172 |
| HE=F |
Lean Hogs Futures,Oct-2025 |
90.12 |
-7 |
75 |
22 |
4 |
94 |
-21 |
-13 |
26 |
6 |
-2 |
92 |
| PL=F |
Platinum Oct 25 |
1330.80 |
0 |
57 |
13 |
3 |
73 |
4 |
-1 |
8 |
3 |
14 |
87 |
| RTY=F |
E-mini Russell 2000 Index Futur |
2176.80 |
-49 |
57 |
-1 |
7 |
14 |
-41 |
64 |
6 |
12 |
41 |
55 |
| HG=F |
Copper Sep 25 |
4.44 |
-54 |
-2 |
0 |
15 |
-41 |
17 |
49 |
8 |
14 |
88 |
47 |
| PA=F |
Palladium Sep 25 |
1227.50 |
-52 |
52 |
7 |
-27 |
-20 |
1 |
68 |
8 |
-27 |
50 |
30 |
| CC=F |
Cocoa Dec 25 |
7523.00 |
-8 |
-26 |
-3 |
30 |
-7 |
-27 |
1 |
-3 |
47 |
18 |
11 |
| OJ=F |
Orange Juice Nov 25 |
232.00 |
-17 |
-1 |
-25 |
35 |
-8 |
-31 |
14 |
-26 |
47 |
4 |
-4 |
| ZL=F |
Soybean Oil Futures,Dec-2025 |
53.90 |
-37 |
34 |
16 |
-18 |
-5 |
-40 |
33 |
21 |
-24 |
-10 |
-15 |
| NG=F |
Natural Gas Sep 25 |
3.08 |
4 |
-10 |
0 |
-19 |
-25 |
21 |
-22 |
-12 |
2 |
-11 |
-36 |
| RB=F |
RBOB Gasoline Sep 25 |
2.11 |
-11 |
-1 |
0 |
-9 |
-21 |
-14 |
4 |
8 |
-24 |
-26 |
-47 |
| ZT=F |
2-Year T-Note Futures,Sep-2025 |
104.00 |
9 |
1 |
24 |
-36 |
-2 |
-40 |
-13 |
-5 |
6 |
-52 |
-54 |
| ZF=F |
Five-Year US Treasury Note Futu |
109.08 |
9 |
1 |
8 |
-36 |
-18 |
-47 |
1 |
2 |
4 |
-40 |
-58 |
| CL=F |
Crude Oil Sep 25 |
67.26 |
-8 |
0 |
-6 |
0 |
-14 |
-30 |
4 |
4 |
-24 |
-46 |
-60 |
| BZ=F |
Brent Crude Oil Last Day Financ |
69.48 |
-7 |
-1 |
-6 |
-6 |
-20 |
-30 |
4 |
4 |
-24 |
-46 |
-66 |
| KE=F |
KC HRW Wheat Futures,Sep-2025 |
518.75 |
-6 |
-8 |
-6 |
-12 |
-32 |
-4 |
3 |
-15 |
-21 |
-37 |
-69 |
| ZO=F |
Oat Futures,Dec-2025 |
348.50 |
-18 |
-3 |
-1 |
-15 |
-37 |
-9 |
-12 |
13 |
-26 |
-34 |
-71 |
| KC=F |
Coffee Dec 25 |
279.85 |
-11 |
-47 |
-1 |
45 |
-14 |
-11 |
-52 |
-7 |
11 |
-59 |
-73 |
| ZN=F |
10-Year T-Note Futures,Sep-2025 |
112.25 |
9 |
4 |
1 |
-36 |
-22 |
-24 |
1 |
-3 |
-39 |
-65 |
-87 |
| HO=F |
Heating Oil Sep 25 |
2.29 |
-23 |
-1 |
-1 |
-10 |
-35 |
-37 |
-1 |
4 |
-25 |
-59 |
-94 |
| ZB=F |
U.S. Treasury Bond Futures,Sep- |
115.56 |
9 |
4 |
-17 |
-36 |
-40 |
-20 |
1 |
-8 |
-41 |
-68 |
-108 |
| ZR=F |
Rough Rice Futures,Nov-2025 |
12.51 |
-4 |
-23 |
-1 |
-11 |
-39 |
-27 |
-24 |
-33 |
3 |
-81 |
-120 |
| SB=F |
Sugar #11 Oct 25 |
16.20 |
-7 |
-84 |
-23 |
0 |
-114 |
-22 |
16 |
-29 |
-10 |
-45 |
-159 |
| CT=F |
Cotton Oct 25 |
64.39 |
-25 |
-1 |
-68 |
-10 |
-104 |
-25 |
-1 |
-4 |
-26 |
-56 |
-160 |
| ZC=F |
Corn Futures,Dec-2025 |
411.00 |
-4 |
-62 |
-4 |
-20 |
-90 |
15 |
-62 |
-10 |
-24 |
-81 |
-171 |
| ZM=F |
S&P Composite 1500 ESG Tilted I |
280.40 |
5 |
-33 |
-88 |
-17 |
-133 |
15 |
-33 |
-52 |
-17 |
-87 |
-220 |
| ZS=F |
Soybean Futures,Nov-2025 |
988.00 |
-118 |
-10 |
-2 |
-17 |
-147 |
-45 |
-21 |
15 |
-23 |
-74 |
-221 |