| YM=F |
Mini Dow Jones Indus.-$5 Sep 26 |
52161.00 |
-4 |
51 |
53 |
150 |
250 |
-21 |
53 |
4 |
29 |
65 |
315 |
| ES=F |
E-Mini S&P 500 Sep 26 |
7397.25 |
-29 |
53 |
61 |
150 |
235 |
3 |
2 |
4 |
29 |
38 |
273 |
| NQ=F |
Nasdaq 100 Sep 26 |
29283.00 |
-21 |
53 |
62 |
162 |
256 |
-23 |
4 |
4 |
27 |
12 |
268 |
| GF=F |
Feeder Cattle |
369.70 |
74 |
0 |
94 |
41 |
209 |
-3 |
7 |
-2 |
55 |
57 |
266 |
| MGC=F |
Micro Gold Futures,Aug-2026 |
4103.70 |
9 |
-29 |
137 |
80 |
197 |
29 |
-37 |
-8 |
30 |
14 |
211 |
| LE=F |
Live Cattle Futures,Aug-2026 |
246.07 |
0 |
0 |
93 |
48 |
141 |
-20 |
7 |
22 |
55 |
64 |
205 |
| GC=F |
Gold Aug 26 |
4103.00 |
9 |
-29 |
137 |
71 |
188 |
29 |
-38 |
-9 |
28 |
10 |
198 |
| RTY=F |
E-mini Russell 2000 Index Futur |
3024.40 |
0 |
55 |
46 |
15 |
116 |
-21 |
23 |
53 |
20 |
75 |
191 |
| HG=F |
Copper Jul 26 |
6.20 |
11 |
0 |
40 |
23 |
74 |
33 |
-7 |
8 |
22 |
56 |
130 |
| CC=F |
Cocoa Dec 26 |
5107.00 |
91 |
36 |
-50 |
38 |
115 |
45 |
5 |
-50 |
-4 |
-4 |
111 |
| ZR=F |
Rough Rice Futures,Sep-2026 |
13.64 |
43 |
38 |
2 |
-19 |
64 |
55 |
-10 |
16 |
-19 |
42 |
106 |
| SIL=F |
Micro Silver Futures,Jul-2026 |
59.60 |
7 |
-27 |
64 |
23 |
67 |
10 |
-21 |
-13 |
28 |
4 |
71 |
| ZL=F |
Soybean Oil Futures,Dec-2026 |
67.04 |
18 |
-3 |
24 |
3 |
42 |
17 |
-10 |
19 |
3 |
29 |
71 |
| ZN=F |
10-Year T-Note Futures,Sep-2026 |
110.28 |
56 |
0 |
-7 |
-44 |
5 |
53 |
8 |
-22 |
6 |
45 |
50 |
| HE=F |
Lean Hog Futures,Aug-2026 |
96.62 |
6 |
1 |
1 |
3 |
11 |
1 |
1 |
18 |
14 |
34 |
45 |
| NG=F |
Natural Gas Jul 26 |
3.29 |
25 |
21 |
-20 |
-27 |
-1 |
16 |
33 |
-13 |
10 |
46 |
45 |
| ZS=F |
Soybean Futures,Nov-2026 |
1155.00 |
24 |
-17 |
25 |
-25 |
7 |
25 |
-18 |
37 |
-31 |
13 |
20 |
| SI=F |
Silver Jul 26 |
59.60 |
7 |
-18 |
0 |
23 |
12 |
10 |
-21 |
-13 |
28 |
4 |
16 |
| PL=F |
Platinum Jul 26 |
1629.10 |
15 |
-29 |
-1 |
11 |
-4 |
28 |
-22 |
-13 |
11 |
4 |
0 |
| KC=F |
Coffee Dec 26 |
273.95 |
9 |
-36 |
-21 |
53 |
5 |
-10 |
4 |
-21 |
19 |
-8 |
-3 |
| HO=F |
Heating Oil Aug 26 |
3.13 |
0 |
-13 |
19 |
-1 |
5 |
-11 |
-22 |
16 |
2 |
-15 |
-10 |
| ZT=F |
2-Year T-Note Futures,Sep-2026 |
103.16 |
61 |
-81 |
-9 |
-3 |
-32 |
56 |
-38 |
-16 |
14 |
16 |
-16 |
| ZF=F |
5-Year T-Note Futures,Sep-2026 |
107.30 |
55 |
-75 |
-9 |
-44 |
-73 |
53 |
7 |
-22 |
12 |
50 |
-23 |
| BZ=F |
Brent Crude Oil Last Day Financ |
73.57 |
-15 |
-15 |
19 |
-1 |
-12 |
-14 |
-23 |
19 |
3 |
-15 |
-27 |
| RB=F |
RBOB Gasoline Aug 26 |
2.85 |
5 |
-5 |
17 |
3 |
20 |
-10 |
-22 |
16 |
-32 |
-48 |
-28 |
| ZM=F |
Soybean Meal Futures |
304.30 |
5 |
-16 |
20 |
-25 |
-16 |
-10 |
-18 |
39 |
-25 |
-14 |
-30 |
| CT=F |
Cotton Mar 26 |
76.78 |
1 |
0 |
14 |
-2 |
13 |
-4 |
-22 |
8 |
-41 |
-59 |
-46 |
| ZO=F |
Oat Futures,Jul-2026 |
322.50 |
7 |
-18 |
0 |
-23 |
-34 |
12 |
-17 |
19 |
-34 |
-20 |
-54 |
| ZC=F |
Corn Futures,Dec-2026 |
420.50 |
-1 |
-20 |
-3 |
-28 |
-52 |
14 |
-18 |
33 |
-32 |
-3 |
-55 |
| KE=F |
KC HRW Wheat Futures,Sep-2026 |
619.00 |
-19 |
-5 |
19 |
-20 |
-25 |
-11 |
-19 |
27 |
-29 |
-32 |
-57 |
| CL=F |
Crude Oil Aug 26 |
70.24 |
-14 |
-13 |
17 |
0 |
-10 |
-13 |
-22 |
19 |
-32 |
-48 |
-58 |
| PA=F |
Palladium Sep 26 |
1213.00 |
11 |
-30 |
-2 |
-35 |
-56 |
15 |
-36 |
-13 |
7 |
-27 |
-83 |
| ZB=F |
U.S. Treasury Bond Futures,Sep- |
114.12 |
0 |
2 |
-16 |
-44 |
-58 |
-22 |
16 |
-23 |
-49 |
-78 |
-136 |
| SB=F |
Sugar #11 Oct 26 |
14.55 |
8 |
-15 |
-70 |
0 |
-77 |
22 |
-19 |
-76 |
-18 |
-91 |
-168 |
| OJ=F |
Orange Juice Sep 26 |
148.60 |
-52 |
-11 |
-72 |
-3 |
-138 |
-21 |
-21 |
-39 |
-7 |
-88 |
-226 |