| MGC=F |
Micro Gold Futures,Apr-2026 |
4463.30 |
2 |
-4 |
124 |
78 |
200 |
4 |
-6 |
121 |
28 |
147 |
347 |
| GC=F |
Gold Apr 26 |
4462.50 |
2 |
-4 |
124 |
69 |
191 |
4 |
-6 |
121 |
26 |
145 |
336 |
| YM=F |
Mini Dow Jones Indus.-$5 Jun 26 |
46710.00 |
19 |
-13 |
40 |
148 |
194 |
-9 |
-19 |
40 |
27 |
39 |
233 |
| ES=F |
E-Mini S&P 500 Jun 26 |
6648.75 |
2 |
-10 |
48 |
148 |
188 |
-12 |
-20 |
42 |
27 |
37 |
225 |
| LE=F |
Live Cattle Futures,Jun-2026 |
234.45 |
4 |
0 |
80 |
46 |
130 |
8 |
-14 |
9 |
53 |
56 |
186 |
| NQ=F |
Nasdaq 100 Jun 26 |
24404.00 |
2 |
-13 |
49 |
160 |
198 |
-8 |
-30 |
-1 |
25 |
-14 |
184 |
| GF=F |
Feeder Cattle |
350.75 |
4 |
0 |
81 |
39 |
124 |
6 |
-19 |
9 |
53 |
49 |
173 |
| SI=F |
Silver May 26 |
71.40 |
8 |
-9 |
51 |
21 |
71 |
29 |
-5 |
42 |
26 |
92 |
163 |
| SIL=F |
Micro Silver Futures,May-2026 |
71.43 |
8 |
-10 |
51 |
21 |
70 |
29 |
-7 |
42 |
26 |
90 |
160 |
| ZL=F |
Soybean Oil Futures,May-2026 |
65.64 |
1 |
49 |
11 |
1 |
62 |
15 |
48 |
6 |
1 |
70 |
132 |
| PL=F |
Platinum Apr 26 |
1917.80 |
13 |
-9 |
47 |
9 |
60 |
26 |
-8 |
42 |
9 |
69 |
129 |
| BZ=F |
Brent Crude Oil Last Day Financ |
100.15 |
-2 |
44 |
6 |
1 |
49 |
6 |
51 |
6 |
1 |
64 |
113 |
| HE=F |
Lean Hog Futures,Jun-2026 |
104.03 |
4 |
36 |
1 |
1 |
42 |
-22 |
73 |
5 |
12 |
68 |
110 |
| RTY=F |
E-mini Russell 2000 Index Futur |
2547.90 |
17 |
-9 |
33 |
13 |
54 |
4 |
-20 |
40 |
18 |
42 |
96 |
| HG=F |
Copper May 26 |
5.52 |
9 |
-5 |
27 |
21 |
52 |
2 |
-9 |
17 |
20 |
30 |
82 |
| RB=F |
RBOB Gasoline May 26 |
2.99 |
-2 |
40 |
4 |
1 |
43 |
10 |
46 |
3 |
-30 |
29 |
72 |
| KC=F |
Coffee Mar 27 |
319.15 |
38 |
-68 |
-8 |
51 |
13 |
27 |
7 |
-8 |
17 |
43 |
56 |
| KE=F |
KC HRW Wheat Futures,May-2026 |
605.50 |
-29 |
43 |
6 |
-18 |
2 |
3 |
60 |
14 |
-27 |
50 |
52 |
| ZS=F |
Soybean Futures,May-2026 |
1154.00 |
-13 |
34 |
12 |
-23 |
10 |
-12 |
41 |
24 |
-29 |
24 |
34 |
| PA=F |
Palladium Jun 26 |
1439.00 |
8 |
-16 |
41 |
-33 |
0 |
-11 |
-9 |
42 |
5 |
27 |
27 |
| ZM=F |
Soybean Meal Futures,May-2026 |
322.40 |
-4 |
11 |
7 |
-23 |
-9 |
-27 |
34 |
26 |
-23 |
10 |
1 |
| CL=F |
Crude Oil May 26 |
88.84 |
-34 |
42 |
4 |
1 |
13 |
8 |
2 |
6 |
-30 |
-14 |
-1 |
| ZC=F |
Corn Futures,May-2026 |
462.25 |
-5 |
14 |
5 |
-26 |
-12 |
1 |
19 |
20 |
-30 |
10 |
-2 |
| HO=F |
Heating Oil May 26 |
3.80 |
-33 |
27 |
6 |
1 |
1 |
7 |
17 |
3 |
-31 |
-4 |
-3 |
| CT=F |
Cotton Mar 26 |
67.34 |
25 |
11 |
1 |
-22 |
15 |
29 |
20 |
-38 |
-38 |
-27 |
-12 |
| ZT=F |
2-Year T-Note Futures,Jun-2026 |
103.57 |
1 |
-16 |
0 |
-1 |
-16 |
-8 |
-8 |
-3 |
12 |
-7 |
-23 |
| SB=F |
Sugar #11 May 26 |
15.90 |
47 |
5 |
-57 |
0 |
-5 |
40 |
5 |
-63 |
-16 |
-34 |
-39 |
| ZO=F |
Oat Futures,May-2026 |
334.00 |
-37 |
42 |
-1 |
-21 |
-17 |
-43 |
34 |
6 |
-32 |
-35 |
-52 |
| ZF=F |
5-Year T-Note Futures,Jun-2026 |
107.91 |
0 |
-10 |
-2 |
-42 |
-54 |
-8 |
-8 |
-9 |
10 |
-15 |
-69 |
| ZN=F |
10-Year T-Note Futures,Jun-2026 |
110.70 |
0 |
-5 |
-2 |
-42 |
-49 |
-9 |
-8 |
-9 |
4 |
-22 |
-71 |
| NG=F |
Natural Gas Apr 26 |
2.87 |
-35 |
-36 |
-7 |
-25 |
-103 |
-2 |
-3 |
22 |
8 |
25 |
-78 |
| ZR=F |
Rough Rice Futures,May-2026 |
11.01 |
-24 |
-1 |
-16 |
-17 |
-58 |
-30 |
9 |
-1 |
-1 |
-23 |
-81 |
| CC=F |
Cocoa Mar 27 |
3233.00 |
-6 |
-51 |
-37 |
36 |
-58 |
-11 |
3 |
-37 |
-2 |
-47 |
-105 |
| ZB=F |
U.S. Treasury Bond Futures,Jun- |
113.06 |
0 |
-5 |
-3 |
-42 |
-50 |
-9 |
-8 |
-10 |
-47 |
-74 |
-124 |
| OJ=F |
Orange Juice Jan 27 |
171.95 |
-24 |
-5 |
-59 |
0 |
-88 |
-28 |
10 |
-26 |
-5 |
-49 |
-137 |