| YM=F |
Mini Dow Jones Indus.-$5 Jun 26 |
49858.00 |
5 |
20 |
47 |
149 |
221 |
1 |
22 |
-5 |
28 |
46 |
267 |
| NQ=F |
Nasdaq 100 Jun 26 |
29146.00 |
0 |
22 |
56 |
161 |
239 |
-21 |
21 |
-8 |
26 |
18 |
257 |
| ES=F |
E-Mini S&P 500 Jun 26 |
7421.50 |
0 |
22 |
55 |
149 |
226 |
-19 |
21 |
-7 |
28 |
23 |
249 |
| LE=F |
Live Cattle Futures,Jun-2026 |
247.60 |
-7 |
30 |
87 |
47 |
157 |
-10 |
30 |
16 |
54 |
90 |
247 |
| CT=F |
Cotton Mar 26 |
87.27 |
138 |
45 |
8 |
0 |
191 |
33 |
54 |
2 |
-40 |
49 |
240 |
| HG=F |
Copper Jul 26 |
6.63 |
70 |
6 |
34 |
22 |
132 |
62 |
23 |
2 |
21 |
108 |
240 |
| MGC=F |
Micro Gold Futures,Jun-2026 |
4725.70 |
4 |
0 |
131 |
79 |
214 |
-13 |
-6 |
-2 |
29 |
8 |
222 |
| ZL=F |
Soybean Oil Futures,Jul-2026 |
75.29 |
3 |
83 |
18 |
2 |
106 |
9 |
82 |
13 |
2 |
106 |
212 |
| SI=F |
Silver Jul 26 |
87.50 |
114 |
0 |
58 |
22 |
194 |
-8 |
4 |
-7 |
27 |
16 |
210 |
| GC=F |
Gold Jun 26 |
4725.60 |
4 |
0 |
131 |
70 |
205 |
-13 |
-7 |
-3 |
27 |
4 |
209 |
| SIL=F |
Micro Silver Futures,Jul-2026 |
87.50 |
114 |
0 |
58 |
22 |
194 |
-8 |
1 |
-7 |
27 |
13 |
207 |
| RB=F |
RBOB Gasoline Jul 26 |
3.52 |
47 |
74 |
11 |
2 |
134 |
41 |
14 |
10 |
-31 |
34 |
168 |
| GF=F |
Feeder Cattle |
356.00 |
-17 |
-1 |
88 |
40 |
110 |
-18 |
-4 |
16 |
54 |
48 |
158 |
| KE=F |
KC HRW Wheat Futures,Jul-2026 |
731.25 |
29 |
77 |
13 |
-19 |
100 |
35 |
14 |
21 |
-28 |
42 |
142 |
| BZ=F |
Brent Crude Oil Last Day Financ |
107.37 |
48 |
3 |
13 |
2 |
66 |
48 |
9 |
13 |
2 |
72 |
138 |
| RTY=F |
E-mini Russell 2000 Index Futur |
2849.00 |
-10 |
24 |
40 |
14 |
68 |
-19 |
21 |
47 |
19 |
68 |
136 |
| HO=F |
Heating Oil Jun 26 |
4.12 |
58 |
1 |
13 |
2 |
74 |
48 |
2 |
10 |
1 |
61 |
135 |
| CL=F |
Crude Oil Jun 26 |
101.99 |
48 |
14 |
11 |
2 |
75 |
47 |
8 |
13 |
-31 |
37 |
112 |
| PL=F |
Platinum Jul 26 |
2147.10 |
35 |
0 |
54 |
10 |
99 |
-13 |
1 |
-7 |
10 |
-9 |
90 |
| ZM=F |
Soybean Meal Futures |
328.60 |
42 |
3 |
14 |
-24 |
35 |
46 |
-1 |
33 |
-24 |
54 |
89 |
| ZR=F |
Rough Rice Futures,Jul-2026 |
12.44 |
54 |
-1 |
-1 |
-18 |
34 |
66 |
-22 |
10 |
-1 |
53 |
87 |
| ZC=F |
Corn Futures,Jul-2026 |
478.75 |
29 |
3 |
12 |
-27 |
17 |
52 |
10 |
27 |
-31 |
58 |
75 |
| ZS=F |
Soybean Futures,Jul-2026 |
1225.25 |
42 |
10 |
19 |
-24 |
47 |
5 |
15 |
31 |
-30 |
21 |
68 |
| CC=F |
Cocoa Sep 26 |
4598.00 |
84 |
5 |
-44 |
37 |
82 |
15 |
17 |
-44 |
-3 |
-15 |
67 |
| HE=F |
Lean Hog Futures,Jun-2026 |
98.45 |
-4 |
1 |
1 |
2 |
0 |
5 |
16 |
12 |
13 |
46 |
46 |
| KC=F |
Coffee Sep 26 |
281.25 |
2 |
-5 |
-15 |
52 |
34 |
11 |
-4 |
-15 |
18 |
10 |
44 |
| ZO=F |
Oat Futures,Jul-2026 |
362.75 |
13 |
1 |
1 |
-22 |
-7 |
22 |
1 |
13 |
-33 |
3 |
-4 |
| PA=F |
Palladium Jun 26 |
1509.00 |
0 |
0 |
48 |
-34 |
14 |
-13 |
-5 |
-7 |
6 |
-19 |
-5 |
| OJ=F |
Orange Juice Jul 26 |
191.30 |
5 |
1 |
-66 |
-2 |
-62 |
10 |
2 |
-33 |
-6 |
-27 |
-89 |
| NG=F |
Natural Gas Jun 26 |
2.83 |
0 |
-70 |
-14 |
-26 |
-110 |
-8 |
2 |
-7 |
9 |
-4 |
-114 |
| SB=F |
Sugar #11 Jul 26 |
14.98 |
1 |
0 |
-64 |
0 |
-63 |
13 |
5 |
-70 |
-17 |
-69 |
-132 |
| ZT=F |
2-Year T-Note Futures,Jun-2026 |
103.36 |
-54 |
-50 |
-3 |
-2 |
-109 |
-46 |
-7 |
-10 |
13 |
-50 |
-159 |
| ZN=F |
10-Year T-Note Futures,Jun-2026 |
110.03 |
-48 |
-39 |
-1 |
-43 |
-131 |
-46 |
-7 |
-16 |
5 |
-64 |
-195 |
| ZF=F |
5-Year T-Note Futures,Jun-2026 |
107.38 |
-48 |
-44 |
-3 |
-43 |
-138 |
-46 |
-9 |
-16 |
11 |
-60 |
-198 |
| ZB=F |
U.S. Treasury Bond Futures,Jun- |
112.28 |
-46 |
-39 |
-10 |
-43 |
-138 |
-46 |
-7 |
-17 |
-48 |
-118 |
-256 |