| YM=F |
Mini Dow Jones Indus.-$5 Sep 26 |
53906.00 |
-7 |
82 |
60 |
152 |
287 |
7 |
1 |
11 |
31 |
50 |
337 |
| ES=F |
E-Mini S&P 500 Sep 26 |
7755.25 |
-6 |
9 |
68 |
152 |
223 |
-7 |
1 |
11 |
31 |
36 |
259 |
| RTY=F |
E-mini Russell 2000 Index Futur |
3037.20 |
9 |
86 |
53 |
17 |
165 |
11 |
1 |
60 |
22 |
94 |
259 |
| NQ=F |
Nasdaq 100 Sep 26 |
29654.00 |
0 |
0 |
69 |
164 |
233 |
-26 |
-19 |
11 |
29 |
-5 |
228 |
| MGC=F |
Micro Gold Futures,Dec-2026 |
4432.10 |
125 |
1 |
0 |
82 |
208 |
-6 |
5 |
-15 |
32 |
16 |
224 |
| GC=F |
Gold Dec 26 |
4432.00 |
124 |
1 |
0 |
73 |
198 |
-5 |
5 |
-16 |
30 |
14 |
212 |
| HG=F |
Copper Sep 26 |
6.63 |
0 |
9 |
47 |
25 |
81 |
-4 |
16 |
15 |
24 |
51 |
132 |
| HO=F |
Heating Oil Sep 26 |
4.28 |
37 |
19 |
26 |
2 |
84 |
-5 |
24 |
23 |
4 |
46 |
130 |
| SB=F |
Sugar #11 Oct 26 |
16.74 |
70 |
18 |
0 |
0 |
88 |
27 |
24 |
2 |
-20 |
33 |
121 |
| SIL=F |
Micro Silver Futures,Sep-2026 |
64.98 |
67 |
0 |
-5 |
25 |
87 |
-9 |
5 |
-20 |
30 |
6 |
93 |
| SI=F |
Silver Sep 26 |
64.99 |
68 |
0 |
-5 |
25 |
88 |
-10 |
5 |
-20 |
30 |
5 |
93 |
| CC=F |
Cocoa Dec 26 |
5637.00 |
-4 |
67 |
0 |
40 |
103 |
-2 |
-9 |
6 |
-6 |
-11 |
92 |
| CT=F |
Cotton Mar 26 |
83.79 |
34 |
8 |
21 |
0 |
63 |
27 |
23 |
15 |
-43 |
22 |
85 |
| GF=F |
Feeder Cattle |
344.98 |
15 |
-16 |
0 |
43 |
42 |
6 |
-21 |
-9 |
57 |
33 |
75 |
| ZR=F |
Rough Rice Futures,Sep-2026 |
13.94 |
-11 |
69 |
9 |
-21 |
46 |
-7 |
31 |
23 |
-21 |
26 |
72 |
| KC=F |
Coffee Dec 26 |
312.80 |
-3 |
30 |
-28 |
55 |
54 |
-3 |
-2 |
1 |
21 |
17 |
71 |
| BZ=F |
Brent Crude Oil Last Day Financial Futures |
89.26 |
48 |
0 |
26 |
0 |
74 |
-3 |
-4 |
-7 |
5 |
-9 |
65 |
| LE=F |
Live Cattle Futures,Oct-2026 |
226.25 |
0 |
-29 |
0 |
50 |
21 |
5 |
-21 |
-5 |
57 |
36 |
57 |
| ZL=F |
Soybean Oil Futures,Dec-2026 |
68.18 |
1 |
-12 |
31 |
5 |
25 |
-3 |
-4 |
26 |
5 |
24 |
49 |
| ZS=F |
Soybean Futures,Nov-2026 |
1167.75 |
-7 |
1 |
32 |
-27 |
-1 |
-10 |
-3 |
44 |
2 |
33 |
32 |
| CL=F |
Crude Oil Sep 26 |
83.52 |
50 |
0 |
24 |
0 |
74 |
-3 |
-2 |
-6 |
-34 |
-45 |
29 |
| KE=F |
KC HRW Wheat Futures,Sep-2026 |
717.00 |
-5 |
21 |
26 |
-22 |
20 |
-19 |
21 |
34 |
-31 |
5 |
25 |
| RB=F |
RBOB Gasoline Sep 26 |
2.89 |
4 |
-1 |
24 |
5 |
32 |
-5 |
-5 |
23 |
-34 |
-21 |
11 |
| PL=F |
Platinum Oct 26 |
1755.00 |
0 |
0 |
-8 |
13 |
5 |
-4 |
12 |
-20 |
13 |
1 |
6 |
| ZO=F |
Oat Futures,Dec-2026 |
342.75 |
37 |
2 |
1 |
-25 |
15 |
29 |
-3 |
-4 |
-36 |
-14 |
1 |
| ZC=F |
Corn Futures,Dec-2026 |
460.50 |
-8 |
1 |
6 |
-30 |
-31 |
-8 |
22 |
-4 |
2 |
12 |
-19 |
| HE=F |
Lean Hog Futures,Oct-2026 |
83.30 |
-59 |
-1 |
-1 |
0 |
-61 |
9 |
-1 |
25 |
-1 |
32 |
-29 |
| PA=F |
Palladium Sep 26 |
1368.50 |
-10 |
2 |
-9 |
-37 |
-54 |
-9 |
16 |
-20 |
9 |
-4 |
-58 |
| ZM=F |
Soybean Meal Futures |
310.80 |
-43 |
-3 |
27 |
-27 |
-46 |
-43 |
-8 |
46 |
-27 |
-32 |
-78 |
| NG=F |
Natural Gas Sep 26 |
2.75 |
0 |
-22 |
-27 |
-29 |
-78 |
-2 |
-23 |
2 |
12 |
-11 |
-89 |
| ZT=F |
2-Year T-Note Futures,Sep-2026 |
102.96 |
0 |
-112 |
-16 |
-5 |
-133 |
6 |
1 |
-23 |
16 |
0 |
-133 |
| OJ=F |
Orange Juice Sep 26 |
139.00 |
-10 |
-4 |
-79 |
-5 |
-98 |
-19 |
1 |
-46 |
-9 |
-73 |
-171 |
| ZN=F |
10-Year T-Note Futures,Sep-2026 |
108.47 |
-35 |
-30 |
-14 |
-46 |
-125 |
4 |
-23 |
-29 |
-2 |
-50 |
-175 |
| ZB=F |
U.S. Treasury Bond Futures,Sep- |
109.03 |
-33 |
-26 |
-23 |
-46 |
-128 |
3 |
-24 |
-30 |
-51 |
-102 |
-230 |
| ZF=F |
5-Year T-Note Futures,Sep-2026 |
106.30 |
-34 |
-106 |
-16 |
-46 |
-202 |
5 |
-25 |
-29 |
14 |
-35 |
-237 |